Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 142.0 | 142.05 | 136.8 | 140.4 | 21.28 Thousand |
| 29 Jan, 2025 | 139.75 | 143.0 | 136.0 | 140.35 | 4533.00 |
| 28 Jan, 2025 | 144.95 | 144.95 | 136.3 | 136.3 | 11.86 Thousand |
| 27 Jan, 2025 | 153.0 | 153.0 | 143.45 | 143.45 | 12 Thousand |
| 24 Jan, 2025 | 159.95 | 159.95 | 149.0 | 150.95 | 12.73 Thousand |
| 23 Jan, 2025 | 158.0 | 158.0 | 152.5 | 156.45 | 1810.00 |
| 22 Jan, 2025 | 158.95 | 160.0 | 150.5 | 157.95 | 12.54 Thousand |
| 21 Jan, 2025 | 161.75 | 161.75 | 154.55 | 156.5 | 5787.00 |
| 20 Jan, 2025 | 161.35 | 161.35 | 155.0 | 155.6 | 2839.00 |
| 17 Jan, 2025 | 158.0 | 162.45 | 156.1 | 159.15 | 2992.00 |
CITZ
003015
002725
300677
002916
300373