Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 114.95 | 115.0 | 111.0 | 114.05 | 19.8 Thousand |
| 27 Mar, 2025 | 118.95 | 118.95 | 112.05 | 113.5 | 19.8 Thousand |
| 26 Mar, 2025 | 119.0 | 120.5 | 115.0 | 117.9 | 32.44 Thousand |
| 25 Mar, 2025 | 117.45 | 118.3 | 116.05 | 117.1 | 32.44 Thousand |
| 24 Mar, 2025 | 114.0 | 116.8 | 109.5 | 116.1 | 43.08 Thousand |
| 21 Mar, 2025 | 114.45 | 114.85 | 109.0 | 111.4 | 62.51 Thousand |
| 20 Mar, 2025 | 120.0 | 120.0 | 111.3 | 113.5 | 85.66 Thousand |
| 19 Mar, 2025 | 114.15 | 118.0 | 112.2 | 117.15 | 41.13 Thousand |
| 18 Mar, 2025 | 120.95 | 120.95 | 112.95 | 116.45 | 27.08 Thousand |
| 17 Mar, 2025 | 114.15 | 121.95 | 113.25 | 118.85 | 41.48 Thousand |
CITZ
003015
002725
300677
002916
300373