Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 171.5 | 171.5 | 165.0 | 167.4 | 15.97 Thousand |
| 01 Jan, 2025 | 169.1 | 171.45 | 168.0 | 170.9 | 8235.00 |
| 31 Dec, 2024 | 170.0 | 171.45 | 168.45 | 169.9 | 23.42 Thousand |
| 30 Dec, 2024 | 167.25 | 171.0 | 164.0 | 168.2 | 27.15 Thousand |
| 27 Dec, 2024 | 166.0 | 170.5 | 165.0 | 167.25 | 7152.00 |
| 26 Dec, 2024 | 168.95 | 169.5 | 166.05 | 168.2 | 8555.00 |
| 24 Dec, 2024 | 170.95 | 170.95 | 163.0 | 167.15 | 11.37 Thousand |
| 23 Dec, 2024 | 170.95 | 172.0 | 167.0 | 169.75 | 27.92 Thousand |
| 20 Dec, 2024 | 179.75 | 179.75 | 166.0 | 167.9 | 86.65 Thousand |
| 19 Dec, 2024 | 170.0 | 175.45 | 161.8 | 174.7 | 86.01 Thousand |
CITZ
003015
002725
300677
002916
300373