Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 110.8 110.8 108.8 110.3 7856.00
20 Sep, 2024 113.15 113.2 108.8 108.8 11.3 Thousand
19 Sep, 2024 108.8 111.0 108.0 111.0 17.88 Thousand
18 Sep, 2024 111.0 112.0 109.8 109.8 7386.00
17 Sep, 2024 113.0 113.0 112.0 112.0 1985.00
16 Sep, 2024 109.2 113.0 109.2 113.0 11.36 Thousand
13 Sep, 2024 111.4 111.4 111.4 111.4 13.59 Thousand
12 Sep, 2024 114.0 115.0 113.65 113.65 48.78 Thousand
11 Sep, 2024 117.4 117.75 115.95 115.95 50.84 Thousand
10 Sep, 2024 111.75 115.5 111.75 115.5 84.04 Thousand