Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 125.65 | 125.65 | 125.65 | 125.65 | 7602.00 |
| 03 Dec, 2024 | 119.7 | 119.7 | 119.7 | 119.7 | 7080.00 |
| 02 Dec, 2024 | 116.85 | 116.85 | 112.0 | 114.0 | 7096.00 |
| 29 Nov, 2024 | 112.0 | 117.6 | 111.5 | 115.5 | 9640.00 |
| 28 Nov, 2024 | 113.85 | 117.45 | 107.25 | 114.0 | 16.27 Thousand |
| 27 Nov, 2024 | 109.8 | 113.0 | 108.35 | 112.6 | 23.74 Thousand |
| 26 Nov, 2024 | 119.85 | 119.85 | 114.05 | 114.05 | 20.91 Thousand |
| 25 Nov, 2024 | 124.9 | 126.0 | 119.0 | 120.05 | 56.92 Thousand |
| 22 Nov, 2024 | 123.5 | 127.0 | 121.5 | 124.9 | 16.35 Thousand |
| 21 Nov, 2024 | 124.7 | 124.7 | 120.25 | 123.5 | 27.99 Thousand |
CITZ
003015
002725
300677
002916
300373