Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 132.5 136.25 132.5 133.1 63.44 Thousand
27 Aug, 2024 131.5 133.35 131.5 133.0 63.44 Thousand
26 Aug, 2024 130.95 134.0 130.95 131.8 52.16 Thousand
25 Aug, 2024 130.95 134.0 130.95 131.8 52.16 Thousand
23 Aug, 2024 128.25 131.6 127.8 130.35 107.88 Thousand
22 Aug, 2024 130.3 132.2 128.0 129.85 107.88 Thousand
21 Aug, 2024 128.1 132.0 128.1 130.3 60.49 Thousand
20 Aug, 2024 133.75 133.75 129.0 130.25 54.06 Thousand
19 Aug, 2024 128.8 133.95 126.0 129.75 120.01 Thousand
18 Aug, 2024 128.8 133.95 126.0 129.75 120.01 Thousand