Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 126.0 | 126.5 | 124.0 | 126.4 | 5182.00 |
| 28 Oct, 2024 | 129.5 | 129.5 | 122.55 | 125.2 | 8461.00 |
| 25 Oct, 2024 | 128.0 | 130.5 | 125.5 | 127.5 | 35.23 Thousand |
| 24 Oct, 2024 | 133.25 | 133.25 | 128.6 | 130.6 | 19.12 Thousand |
| 23 Oct, 2024 | 133.65 | 133.65 | 125.55 | 131.15 | 11.5 Thousand |
| 22 Oct, 2024 | 130.05 | 132.5 | 127.55 | 130.3 | 17.36 Thousand |
| 21 Oct, 2024 | 133.0 | 135.0 | 127.5 | 131.85 | 16.05 Thousand |
| 18 Oct, 2024 | 132.1 | 136.5 | 126.5 | 133.7 | 14.13 Thousand |
| 17 Oct, 2024 | 133.0 | 135.0 | 130.05 | 132.1 | 8963.00 |
| 16 Oct, 2024 | 132.0 | 136.0 | 130.0 | 134.3 | 29.41 Thousand |
CITZ
003015
002725
300677
002916
300373