Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 117.0 117.0 117.0 117.0 8086.00
27 Sep, 2024 114.0 114.75 114.0 114.75 9237.00
26 Sep, 2024 116.2 116.2 112.5 112.5 7884.00
25 Sep, 2024 113.0 114.7 113.0 114.5 12.13 Thousand
24 Sep, 2024 112.4 112.5 112.0 112.5 8390.00
23 Sep, 2024 110.8 110.8 108.8 110.3 7856.00
20 Sep, 2024 113.15 113.2 108.8 108.8 11.3 Thousand
19 Sep, 2024 108.8 111.0 108.0 111.0 17.88 Thousand
18 Sep, 2024 111.0 112.0 109.8 109.8 7386.00
17 Sep, 2024 113.0 113.0 112.0 112.0 1985.00