Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 81.88 85.09 81.6 82.69 163.58 Thousand
04 Jul, 2024 80.0 83.9 79.95 80.76 183.57 Thousand
03 Jul, 2024 69.5 79.8 69.5 78.34 580.76 Thousand
02 Jul, 2024 67.84 69.9 66.3 66.67 187.01 Thousand
01 Jul, 2024 68.28 68.28 65.75 66.54 85.99 Thousand
28 Jun, 2024 64.98 67.0 64.06 66.58 99.47 Thousand
27 Jun, 2024 63.98 65.5 63.02 63.73 61.23 Thousand
26 Jun, 2024 61.0 63.98 60.0 62.3 114.06 Thousand
25 Jun, 2024 58.99 61.8 58.12 60.08 61.27 Thousand
24 Jun, 2024 50.78 59.0 50.59 55.43 69.88 Thousand