Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 123.05 | 123.5 | 123.05 | 123.5 | 182.58 Thousand |
| 02 Sep, 2024 | 125.3 | 125.3 | 125.3 | 125.3 | 182.58 Thousand |
| 01 Sep, 2024 | 125.3 | 125.3 | 125.3 | 125.3 | 1916.00 |
| 30 Aug, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 11.85 Thousand |
| 29 Aug, 2024 | 132.0 | 132.0 | 130.45 | 130.45 | 48.71 Thousand |
| 28 Aug, 2024 | 132.5 | 136.25 | 132.5 | 133.1 | 63.44 Thousand |
| 27 Aug, 2024 | 131.5 | 133.35 | 131.5 | 133.0 | 63.44 Thousand |
| 26 Aug, 2024 | 130.95 | 134.0 | 130.95 | 131.8 | 52.16 Thousand |
| 25 Aug, 2024 | 130.95 | 134.0 | 130.95 | 131.8 | 52.16 Thousand |
| 23 Aug, 2024 | 128.25 | 131.6 | 127.8 | 130.35 | 107.88 Thousand |
CITZ
003015
002725
300677
002916
300373