Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 133.0 | 135.0 | 127.5 | 131.85 | 16.05 Thousand |
| 18 Oct, 2024 | 132.1 | 136.5 | 126.5 | 133.7 | 14.13 Thousand |
| 17 Oct, 2024 | 133.0 | 135.0 | 130.05 | 132.1 | 8963.00 |
| 16 Oct, 2024 | 132.0 | 136.0 | 130.0 | 134.3 | 29.41 Thousand |
| 15 Oct, 2024 | 136.0 | 136.0 | 130.0 | 134.65 | 26.83 Thousand |
| 14 Oct, 2024 | 134.0 | 137.75 | 129.0 | 136.8 | 29.18 Thousand |
| 11 Oct, 2024 | 134.65 | 135.5 | 131.8 | 134.0 | 18.4 Thousand |
| 10 Oct, 2024 | 121.0 | 132.8 | 120.4 | 132.0 | 37.24 Thousand |
| 09 Oct, 2024 | 128.85 | 128.85 | 120.5 | 126.6 | 22.92 Thousand |
| 08 Oct, 2024 | 125.95 | 129.9 | 123.0 | 126.3 | 29.94 Thousand |
CITZ
003015
002725
300677
002916
300373