Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 130.3 132.2 128.0 129.85 107.88 Thousand
21 Aug, 2024 128.1 132.0 128.1 130.3 60.49 Thousand
20 Aug, 2024 133.75 133.75 129.0 130.25 54.06 Thousand
19 Aug, 2024 128.8 133.95 126.0 129.75 120.01 Thousand
18 Aug, 2024 128.8 133.95 126.0 129.75 120.01 Thousand
16 Aug, 2024 129.45 129.45 123.9 128.8 166.32 Thousand
15 Aug, 2024 129.45 129.45 123.9 128.8 166.32 Thousand
14 Aug, 2024 130.0 130.0 120.0 127.15 46.35 Thousand
13 Aug, 2024 124.0 127.95 124.0 125.5 67.75 Thousand
12 Aug, 2024 122.0 123.9 121.0 122.75 71.27 Thousand