Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 101.94 | 104.45 | 101.3 | 102.99 | 131.63 Thousand |
| 26 Jul, 2024 | 102.31 | 102.78 | 99.0 | 101.54 | 37.4 Thousand |
| 25 Jul, 2024 | 102.37 | 103.9 | 98.5 | 102.31 | 37.36 Thousand |
| 24 Jul, 2024 | 99.0 | 102.85 | 97.0 | 102.37 | 21.24 Thousand |
| 23 Jul, 2024 | 101.39 | 104.0 | 98.8 | 100.44 | 44.78 Thousand |
| 22 Jul, 2024 | 101.02 | 106.0 | 96.1 | 101.39 | 47.72 Thousand |
| 19 Jul, 2024 | 103.84 | 105.0 | 99.0 | 101.02 | 55.11 Thousand |
| 18 Jul, 2024 | 104.0 | 104.0 | 101.65 | 103.84 | 60.02 Thousand |
| 16 Jul, 2024 | 98.0 | 104.0 | 98.0 | 103.35 | 66.16 Thousand |
| 15 Jul, 2024 | 100.48 | 100.48 | 97.9 | 99.31 | 102.39 Thousand |
CITZ
003015
002725
300677
002916
300373