Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 56.7 56.7 55.42 56.07 399.00
05 Apr, 2024 55.78 57.0 55.0 56.84 6774.00
04 Apr, 2024 55.13 56.88 55.0 55.35 11.61 Thousand
03 Apr, 2024 56.99 57.0 55.54 56.3 6568.00
02 Apr, 2024 58.98 59.4 55.68 57.4 24.09 Thousand
01 Apr, 2024 60.0 60.4 58.0 58.61 4841.00
28 Mar, 2024 60.4 60.4 57.56 59.96 8760.00
27 Mar, 2024 59.99 60.48 57.2 59.19 18.07 Thousand
26 Mar, 2024 58.0 60.0 58.0 59.72 18.66 Thousand
22 Mar, 2024 55.21 58.8 55.2 58.0 25.46 Thousand