Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 98.0 | 99.3 | 97.05 | 98.97 | 108.98 Thousand |
| 11 Jul, 2024 | 95.64 | 98.0 | 93.82 | 96.73 | 118.01 Thousand |
| 10 Jul, 2024 | 92.98 | 95.64 | 92.05 | 93.79 | 121.21 Thousand |
| 09 Jul, 2024 | 85.19 | 91.14 | 85.19 | 91.09 | 65.95 Thousand |
| 08 Jul, 2024 | 83.99 | 86.82 | 83.99 | 86.8 | 97.74 Thousand |
| 05 Jul, 2024 | 81.88 | 85.09 | 81.6 | 82.69 | 163.58 Thousand |
| 04 Jul, 2024 | 80.0 | 83.9 | 79.95 | 80.76 | 183.57 Thousand |
| 03 Jul, 2024 | 69.5 | 79.8 | 69.5 | 78.34 | 580.76 Thousand |
| 02 Jul, 2024 | 67.84 | 69.9 | 66.3 | 66.67 | 187.01 Thousand |
| 01 Jul, 2024 | 68.28 | 68.28 | 65.75 | 66.54 | 85.99 Thousand |
CITZ
003015
002725
300677
002916
300373