Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 114.0 | 114.0 | 114.0 | 114.0 | 2825.00 |
| 06 Sep, 2024 | 116.3 | 116.3 | 116.3 | 116.3 | 17.09 Thousand |
| 05 Sep, 2024 | 119.0 | 119.0 | 118.65 | 118.65 | 40.73 Thousand |
| 04 Sep, 2024 | 124.0 | 124.0 | 121.05 | 121.05 | 58.09 Thousand |
| 03 Sep, 2024 | 123.05 | 123.5 | 123.05 | 123.5 | 182.58 Thousand |
| 02 Sep, 2024 | 125.3 | 125.3 | 125.3 | 125.3 | 182.58 Thousand |
| 01 Sep, 2024 | 125.3 | 125.3 | 125.3 | 125.3 | 1916.00 |
| 30 Aug, 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 11.85 Thousand |
| 29 Aug, 2024 | 132.0 | 132.0 | 130.45 | 130.45 | 48.71 Thousand |
| 28 Aug, 2024 | 132.5 | 136.25 | 132.5 | 133.1 | 63.44 Thousand |
CITZ
003015
002725
300677
002916
300373