Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 126.6 | 126.6 | 117.5 | 125.2 | 49.25 Thousand |
| 04 Oct, 2024 | 120.95 | 120.95 | 117.4 | 120.6 | 10.92 Thousand |
| 03 Oct, 2024 | 119.3 | 119.3 | 119.0 | 119.0 | 8030.00 |
| 01 Oct, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | 17.48 Thousand |
| 30 Sep, 2024 | 117.0 | 117.0 | 117.0 | 117.0 | 8086.00 |
| 27 Sep, 2024 | 114.0 | 114.75 | 114.0 | 114.75 | 9237.00 |
| 26 Sep, 2024 | 116.2 | 116.2 | 112.5 | 112.5 | 7884.00 |
| 25 Sep, 2024 | 113.0 | 114.7 | 113.0 | 114.5 | 12.13 Thousand |
| 24 Sep, 2024 | 112.4 | 112.5 | 112.0 | 112.5 | 8390.00 |
| 23 Sep, 2024 | 110.8 | 110.8 | 108.8 | 110.3 | 7856.00 |
CITZ
003015
002725
300677
002916
300373