Garnet International Limited (GARNETINT.BO)
INR 174.0
(2.17%)
INR 174.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 48.0 | 52.84 | 46.01 | 51.37 | 1709.00 |
| 08 May, 2024 | 53.49 | 53.49 | 52.0 | 52.2 | 6119.00 |
| 07 May, 2024 | 54.98 | 54.98 | 52.99 | 53.56 | 3857.00 |
| 06 May, 2024 | 55.9 | 55.9 | 53.5 | 54.37 | 9503.00 |
| 03 May, 2024 | 55.18 | 56.28 | 54.52 | 55.71 | 5760.00 |
| 02 May, 2024 | 57.28 | 57.28 | 54.01 | 55.18 | 12.92 Thousand |
| 30 Apr, 2024 | 56.13 | 57.4 | 56.12 | 56.7 | 6696.00 |
| 29 Apr, 2024 | 57.83 | 57.83 | 56.7 | 56.8 | 3612.00 |
| 26 Apr, 2024 | 56.78 | 58.0 | 56.35 | 56.7 | 9217.00 |
| 25 Apr, 2024 | 57.99 | 57.99 | 55.9 | 56.22 | 22.69 Thousand |
CITZ
003015
002725
300677
002916
300373