Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 122.0 | 123.9 | 121.0 | 122.75 | 71.27 Thousand |
| 09 Aug, 2024 | 113.95 | 118.0 | 113.95 | 118.0 | 57.71 Thousand |
| 08 Aug, 2024 | 112.45 | 115.0 | 110.05 | 112.4 | 80.45 Thousand |
| 07 Aug, 2024 | 112.0 | 115.8 | 110.0 | 111.8 | 74.86 Thousand |
| 06 Aug, 2024 | 110.9 | 112.2 | 110.4 | 111.45 | 20.82 Thousand |
| 05 Aug, 2024 | 109.6 | 111.9 | 105.0 | 110.9 | 68.28 Thousand |
| 02 Aug, 2024 | 109.0 | 111.25 | 109.0 | 110.45 | 22.55 Thousand |
| 01 Aug, 2024 | 110.0 | 111.0 | 108.1 | 109.85 | 43.22 Thousand |
| 31 Jul, 2024 | 107.98 | 109.9 | 105.0 | 108.97 | 82.29 Thousand |
| 30 Jul, 2024 | 102.99 | 108.0 | 101.65 | 107.18 | 76.38 Thousand |
CITZ
003015
002725
300677
002916
300373