Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 64.98 | 67.0 | 64.06 | 66.58 | 99.47 Thousand |
| 27 Jun, 2024 | 63.98 | 65.5 | 63.02 | 63.73 | 61.23 Thousand |
| 26 Jun, 2024 | 61.0 | 63.98 | 60.0 | 62.3 | 114.06 Thousand |
| 25 Jun, 2024 | 58.99 | 61.8 | 58.12 | 60.08 | 61.27 Thousand |
| 24 Jun, 2024 | 50.78 | 59.0 | 50.59 | 55.43 | 69.88 Thousand |
| 21 Jun, 2024 | 49.78 | 51.78 | 49.78 | 50.19 | 10.93 Thousand |
| 20 Jun, 2024 | 50.2 | 51.9 | 48.0 | 49.78 | 42.46 Thousand |
| 19 Jun, 2024 | 51.48 | 51.78 | 49.12 | 49.95 | 112.95 Thousand |
| 18 Jun, 2024 | 47.0 | 52.75 | 47.0 | 50.63 | 207.25 Thousand |
| 14 Jun, 2024 | 47.78 | 48.0 | 47.0 | 47.01 | 78.88 Thousand |
CITZ
003015
002725
300677
002916
300373