Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 55.65 56.28 54.99 56.0 57.73 Thousand
20 Mar, 2024 56.48 56.48 54.0 55.9 21.32 Thousand
19 Mar, 2024 56.68 56.68 55.22 55.6 1273.00
18 Mar, 2024 56.87 57.0 54.24 55.62 8050.00
15 Mar, 2024 57.65 58.44 55.25 55.64 3310.00
14 Mar, 2024 60.35 60.35 57.61 58.1 9264.00
13 Mar, 2024 59.5 61.44 55.6 60.08 35.33 Thousand
12 Mar, 2024 60.88 60.88 57.76 58.52 1330.00
11 Mar, 2024 61.94 61.98 58.1 60.73 28.63 Thousand
07 Mar, 2024 59.9 62.48 59.52 61.12 15.66 Thousand