Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 46.85 47.0 44.1 46.74 17.41 Thousand
29 May, 2024 46.99 47.98 44.1 46.23 18.07 Thousand
28 May, 2024 47.94 47.94 46.02 46.86 3439.00
27 May, 2024 48.48 48.48 46.53 46.75 4542.00
24 May, 2024 48.0 48.0 47.1 48.0 1355.00
23 May, 2024 48.78 49.0 47.1 47.9 3508.00
22 May, 2024 48.88 48.88 47.1 48.08 3138.00
21 May, 2024 49.05 50.0 47.12 47.85 9124.00
18 May, 2024 49.88 50.0 49.88 50.0 500.00
17 May, 2024 50.78 50.78 48.0 48.54 3706.00