Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 59.48 61.93 58.5 61.5 46.74 Thousand
21 Feb, 2024 60.74 60.78 58.05 58.99 16.55 Thousand
20 Feb, 2024 62.09 62.75 60.0 60.01 28.75 Thousand
19 Feb, 2024 59.75 62.49 59.75 62.49 15.06 Thousand
16 Feb, 2024 57.57 59.95 57.57 59.1 36.82 Thousand
15 Feb, 2024 56.46 57.98 56.46 57.57 3072.00
14 Feb, 2024 56.94 57.2 56.1 56.28 14.75 Thousand
13 Feb, 2024 56.12 57.8 55.25 56.78 23.15 Thousand
12 Feb, 2024 57.99 58.5 56.56 57.1 7233.00
09 Feb, 2024 57.05 60.0 57.05 58.73 30.58 Thousand