Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 64.0 65.0 63.15 64.88 10.91 Thousand
23 Jan, 2024 67.0 67.0 63.65 64.0 15.96 Thousand
20 Jan, 2024 66.22 67.89 66.0 67.0 7043.00
19 Jan, 2024 67.51 68.0 66.6 67.97 17.31 Thousand
18 Jan, 2024 67.5 72.29 66.12 72.29 11.9 Thousand
17 Jan, 2024 67.51 68.94 66.3 68.85 9963.00
16 Jan, 2024 67.97 69.5 66.5 69.5 10.22 Thousand
15 Jan, 2024 67.0 68.85 66.5 68.0 11.04 Thousand
12 Jan, 2024 70.29 70.39 67.0 68.0 8508.00
11 Jan, 2024 71.74 72.44 68.0 71.85 13.83 Thousand