Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 57.28 57.28 54.01 55.18 12.92 Thousand
30 Apr, 2024 56.13 57.4 56.12 56.7 6696.00
29 Apr, 2024 57.83 57.83 56.7 56.8 3612.00
26 Apr, 2024 56.78 58.0 56.35 56.7 9217.00
25 Apr, 2024 57.99 57.99 55.9 56.22 22.69 Thousand
24 Apr, 2024 58.35 58.84 57.5 58.5 2998.00
23 Apr, 2024 58.02 59.48 58.02 58.5 987.00
22 Apr, 2024 58.88 59.8 57.15 58.79 35.62 Thousand
19 Apr, 2024 60.12 61.78 57.0 57.89 24.94 Thousand
18 Apr, 2024 56.45 66.5 55.02 61.33 35.39 Thousand