Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 60.0 60.4 58.0 58.61 4841.00
28 Mar, 2024 60.4 60.4 57.56 59.96 8760.00
27 Mar, 2024 59.99 60.48 57.2 59.19 18.07 Thousand
26 Mar, 2024 58.0 60.0 58.0 59.72 18.66 Thousand
22 Mar, 2024 55.21 58.8 55.2 58.0 25.46 Thousand
21 Mar, 2024 55.65 56.28 54.99 56.0 57.73 Thousand
20 Mar, 2024 56.48 56.48 54.0 55.9 21.32 Thousand
19 Mar, 2024 56.68 56.68 55.22 55.6 1273.00
18 Mar, 2024 56.87 57.0 54.24 55.62 8050.00
15 Mar, 2024 57.65 58.44 55.25 55.64 3310.00