Garnet International Limited (GARNETINT.BO)

INR 122.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 47.0 50.28 45.55 46.99 73.77 Thousand
03 Jun, 2024 47.78 48.0 45.7 46.99 47.91 Thousand
31 May, 2024 47.48 47.5 45.35 46.46 20.76 Thousand
30 May, 2024 46.85 47.0 44.1 46.74 17.41 Thousand
29 May, 2024 46.99 47.98 44.1 46.23 18.07 Thousand
28 May, 2024 47.94 47.94 46.02 46.86 3439.00
27 May, 2024 48.48 48.48 46.53 46.75 4542.00
24 May, 2024 48.0 48.0 47.1 48.0 1355.00
23 May, 2024 48.78 49.0 47.1 47.9 3508.00
22 May, 2024 48.88 48.88 47.1 48.08 3138.00