Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 55.98 56.28 55.1 55.57 3511.00
15 Apr, 2024 57.0 57.98 52.02 55.01 30.22 Thousand
12 Apr, 2024 54.55 56.75 54.0 56.28 32.67 Thousand
10 Apr, 2024 55.9 55.95 54.32 55.2 9246.00
09 Apr, 2024 56.38 56.38 55.32 55.39 5161.00
08 Apr, 2024 56.7 56.7 55.42 56.07 399.00
05 Apr, 2024 55.78 57.0 55.0 56.84 6774.00
04 Apr, 2024 55.13 56.88 55.0 55.35 11.61 Thousand
03 Apr, 2024 56.99 57.0 55.54 56.3 6568.00
02 Apr, 2024 58.98 59.4 55.68 57.4 24.09 Thousand