Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 103.84 | 105.0 | 99.0 | 101.02 | 55.11 Thousand |
| 18 Jul, 2024 | 104.0 | 104.0 | 101.65 | 103.84 | 60.02 Thousand |
| 16 Jul, 2024 | 98.0 | 104.0 | 98.0 | 103.35 | 66.16 Thousand |
| 15 Jul, 2024 | 100.48 | 100.48 | 97.9 | 99.31 | 102.39 Thousand |
| 12 Jul, 2024 | 98.0 | 99.3 | 97.05 | 98.97 | 108.98 Thousand |
| 11 Jul, 2024 | 95.64 | 98.0 | 93.82 | 96.73 | 118.01 Thousand |
| 10 Jul, 2024 | 92.98 | 95.64 | 92.05 | 93.79 | 121.21 Thousand |
| 09 Jul, 2024 | 85.19 | 91.14 | 85.19 | 91.09 | 65.95 Thousand |
| 08 Jul, 2024 | 83.99 | 86.82 | 83.99 | 86.8 | 97.74 Thousand |
| 05 Jul, 2024 | 81.88 | 85.09 | 81.6 | 82.69 | 163.58 Thousand |
CITZ
003015
002725
300677
002916
300373