Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 60.35 60.35 57.61 58.1 9264.00
13 Mar, 2024 59.5 61.44 55.6 60.08 35.33 Thousand
12 Mar, 2024 60.88 60.88 57.76 58.52 1330.00
11 Mar, 2024 61.94 61.98 58.1 60.73 28.63 Thousand
07 Mar, 2024 59.9 62.48 59.52 61.12 15.66 Thousand
06 Mar, 2024 58.69 60.45 56.55 60.45 41.4 Thousand
05 Mar, 2024 58.65 59.68 58.0 58.06 1395.00
04 Mar, 2024 58.23 60.0 58.2 58.68 14.4 Thousand
02 Mar, 2024 59.9 59.9 58.33 59.75 2762.00
01 Mar, 2024 60.0 60.5 58.13 59.95 52.21 Thousand