Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 59.88 | 62.0 | 58.55 | 59.52 | 12.11 Thousand |
| 28 Feb, 2024 | 59.4 | 61.0 | 58.2 | 60.0 | 52.79 Thousand |
| 27 Feb, 2024 | 60.44 | 60.44 | 58.55 | 59.49 | 73.71 Thousand |
| 26 Feb, 2024 | 61.74 | 61.74 | 59.27 | 59.9 | 6839.00 |
| 23 Feb, 2024 | 62.78 | 62.78 | 60.8 | 61.95 | 6895.00 |
| 22 Feb, 2024 | 59.48 | 61.93 | 58.5 | 61.5 | 46.74 Thousand |
| 21 Feb, 2024 | 60.74 | 60.78 | 58.05 | 58.99 | 16.55 Thousand |
| 20 Feb, 2024 | 62.09 | 62.75 | 60.0 | 60.01 | 28.75 Thousand |
| 19 Feb, 2024 | 59.75 | 62.49 | 59.75 | 62.49 | 15.06 Thousand |
| 16 Feb, 2024 | 57.57 | 59.95 | 57.57 | 59.1 | 36.82 Thousand |
CITZ
003015
002725
300677
002916
300373