Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 49.88 51.28 49.66 49.97 4755.00
24 Nov, 2023 50.88 50.98 49.0 49.5 4271.00
23 Nov, 2023 51.78 52.28 49.6 50.03 4154.00
22 Nov, 2023 51.78 53.2 50.0 50.98 28.28 Thousand
21 Nov, 2023 49.94 51.0 48.36 50.4 255.86 Thousand
20 Nov, 2023 51.38 51.38 48.3 48.31 258.45 Thousand
17 Nov, 2023 49.74 51.0 47.8 50.5 4151.00
16 Nov, 2023 50.48 50.48 48.8 48.8 5809.00
15 Nov, 2023 51.83 51.83 49.0 49.38 2871.00
13 Nov, 2023 49.84 52.65 48.15 50.2 4053.00