Garnet International Limited (GARNETINT.BO)

INR 122.95

(3.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 58.88 59.8 57.15 58.79 35.62 Thousand
19 Apr, 2024 60.12 61.78 57.0 57.89 24.94 Thousand
18 Apr, 2024 56.45 66.5 55.02 61.33 35.39 Thousand
16 Apr, 2024 55.98 56.28 55.1 55.57 3511.00
15 Apr, 2024 57.0 57.98 52.02 55.01 30.22 Thousand
12 Apr, 2024 54.55 56.75 54.0 56.28 32.67 Thousand
10 Apr, 2024 55.9 55.95 54.32 55.2 9246.00
09 Apr, 2024 56.38 56.38 55.32 55.39 5161.00
08 Apr, 2024 56.7 56.7 55.42 56.07 399.00
05 Apr, 2024 55.78 57.0 55.0 56.84 6774.00