Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 51.5 51.5 46.81 47.65 4225.00
09 Nov, 2023 50.25 50.98 49.05 49.71 1759.00
08 Nov, 2023 56.0 56.0 50.0 50.25 7372.00
07 Nov, 2023 54.0 54.0 51.5 52.3 21.83 Thousand
06 Nov, 2023 53.72 54.4 52.51 53.72 5907.00
03 Nov, 2023 53.99 54.0 52.22 53.71 6409.00
02 Nov, 2023 55.8 55.8 52.2 53.15 4995.00
01 Nov, 2023 54.55 57.0 50.52 52.17 14.99 Thousand
31 Oct, 2023 54.84 54.84 51.25 54.55 8615.00
30 Oct, 2023 51.74 57.59 49.01 54.54 11.98 Thousand