Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 67.51 | 68.94 | 66.3 | 68.85 | 9963.00 |
| 16 Jan, 2024 | 67.97 | 69.5 | 66.5 | 69.5 | 10.22 Thousand |
| 15 Jan, 2024 | 67.0 | 68.85 | 66.5 | 68.0 | 11.04 Thousand |
| 12 Jan, 2024 | 70.29 | 70.39 | 67.0 | 68.0 | 8508.00 |
| 11 Jan, 2024 | 71.74 | 72.44 | 68.0 | 71.85 | 13.83 Thousand |
| 10 Jan, 2024 | 75.44 | 75.44 | 71.01 | 71.11 | 21.11 Thousand |
| 09 Jan, 2024 | 73.88 | 76.0 | 72.5 | 75.48 | 41.85 Thousand |
| 08 Jan, 2024 | 67.12 | 73.7 | 67.0 | 72.89 | 130.24 Thousand |
| 05 Jan, 2024 | 68.0 | 68.93 | 65.8 | 68.93 | 22.79 Thousand |
| 04 Jan, 2024 | 67.16 | 68.98 | 67.0 | 67.61 | 17.7 Thousand |
CITZ
003015
002725
300677
002916
300373