Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 56.68 | 56.68 | 55.22 | 55.6 | 1273.00 |
| 18 Mar, 2024 | 56.87 | 57.0 | 54.24 | 55.62 | 8050.00 |
| 15 Mar, 2024 | 57.65 | 58.44 | 55.25 | 55.64 | 3310.00 |
| 14 Mar, 2024 | 60.35 | 60.35 | 57.61 | 58.1 | 9264.00 |
| 13 Mar, 2024 | 59.5 | 61.44 | 55.6 | 60.08 | 35.33 Thousand |
| 12 Mar, 2024 | 60.88 | 60.88 | 57.76 | 58.52 | 1330.00 |
| 11 Mar, 2024 | 61.94 | 61.98 | 58.1 | 60.73 | 28.63 Thousand |
| 07 Mar, 2024 | 59.9 | 62.48 | 59.52 | 61.12 | 15.66 Thousand |
| 06 Mar, 2024 | 58.69 | 60.45 | 56.55 | 60.45 | 41.4 Thousand |
| 05 Mar, 2024 | 58.65 | 59.68 | 58.0 | 58.06 | 1395.00 |
CITZ
003015
002725
300677
002916
300373