Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 68.75 | 69.25 | 66.5 | 68.6 | 36.51 Thousand |
| 02 Jan, 2024 | 68.53 | 70.98 | 68.0 | 68.8 | 26.16 Thousand |
| 01 Jan, 2024 | 72.99 | 74.9 | 69.8 | 69.93 | 44.73 Thousand |
| 29 Dec, 2023 | 70.98 | 74.0 | 70.0 | 72.41 | 271.65 Thousand |
| 28 Dec, 2023 | 65.48 | 70.0 | 65.0 | 69.47 | 299.29 Thousand |
| 27 Dec, 2023 | 63.8 | 65.5 | 63.8 | 64.3 | 33.2 Thousand |
| 26 Dec, 2023 | 62.5 | 65.0 | 62.5 | 64.0 | 35.6 Thousand |
| 22 Dec, 2023 | 63.35 | 63.99 | 61.75 | 62.5 | 22.41 Thousand |
| 21 Dec, 2023 | 61.0 | 63.8 | 61.0 | 62.0 | 143 Thousand |
| 20 Dec, 2023 | 61.5 | 66.5 | 61.5 | 62.12 | 276.84 Thousand |
CITZ
003015
002725
300677
002916
300373