Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.88 46.88 45.1 45.36 1099.00
26 Sep, 2023 45.68 48.99 45.68 45.82 4757.00
25 Sep, 2023 44.22 47.44 44.22 45.0 4788.00
22 Sep, 2023 47.98 47.98 45.61 46.0 1279.00
21 Sep, 2023 45.11 46.98 43.0 45.52 13.83 Thousand
20 Sep, 2023 46.92 46.92 45.47 45.91 14.11 Thousand
18 Sep, 2023 47.82 47.88 46.01 46.35 4133.00
15 Sep, 2023 49.74 49.74 46.1 47.26 13.62 Thousand
14 Sep, 2023 49.59 50.44 48.61 48.8 13.05 Thousand