Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 59.75 | 62.49 | 59.75 | 62.49 | 15.06 Thousand |
| 16 Feb, 2024 | 57.57 | 59.95 | 57.57 | 59.1 | 36.82 Thousand |
| 15 Feb, 2024 | 56.46 | 57.98 | 56.46 | 57.57 | 3072.00 |
| 14 Feb, 2024 | 56.94 | 57.2 | 56.1 | 56.28 | 14.75 Thousand |
| 13 Feb, 2024 | 56.12 | 57.8 | 55.25 | 56.78 | 23.15 Thousand |
| 12 Feb, 2024 | 57.99 | 58.5 | 56.56 | 57.1 | 7233.00 |
| 09 Feb, 2024 | 57.05 | 60.0 | 57.05 | 58.73 | 30.58 Thousand |
| 08 Feb, 2024 | 63.0 | 63.0 | 59.47 | 60.0 | 20.67 Thousand |
| 07 Feb, 2024 | 60.29 | 62.7 | 59.0 | 62.59 | 35.42 Thousand |
| 06 Feb, 2024 | 61.9 | 61.99 | 59.3 | 59.77 | 29.29 Thousand |
CITZ
003015
002725
300677
002916
300373