Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 51.38 51.38 48.3 48.31 258.45 Thousand
17 Nov, 2023 49.74 51.0 47.8 50.5 4151.00
16 Nov, 2023 50.48 50.48 48.8 48.8 5809.00
15 Nov, 2023 51.83 51.83 49.0 49.38 2871.00
13 Nov, 2023 49.84 52.65 48.15 50.2 4053.00
10 Nov, 2023 51.5 51.5 46.81 47.65 4225.00
09 Nov, 2023 50.25 50.98 49.05 49.71 1759.00
08 Nov, 2023 56.0 56.0 50.0 50.25 7372.00
07 Nov, 2023 54.0 54.0 51.5 52.3 21.83 Thousand
06 Nov, 2023 53.72 54.4 52.51 53.72 5907.00