Garnet International Limited (GARNETINT.BO)

INR 127.2

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 40.38 40.38 39.31 39.9 81.4 Thousand
17 Oct, 2023 40.48 40.48 39.23 40.28 3348.00
16 Oct, 2023 40.2 40.78 39.92 40.01 8333.00
13 Oct, 2023 40.72 40.72 40.0 40.05 1889.00
12 Oct, 2023 42.5 42.5 39.5 40.62 2686.00
11 Oct, 2023 40.6 40.77 39.0 39.5 7914.00
10 Oct, 2023 40.36 41.49 39.65 39.77 11.45 Thousand
09 Oct, 2023 40.88 40.88 39.4 39.57 4747.00
06 Oct, 2023 41.68 41.68 40.0 40.32 13.44 Thousand
05 Oct, 2023 42.64 42.64 41.0 41.27 11.85 Thousand