Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 55.94 | 56.0 | 54.0 | 54.07 | 29.8 Thousand |
| 04 Dec, 2023 | 54.45 | 56.0 | 54.0 | 55.36 | 37.36 Thousand |
| 01 Dec, 2023 | 56.99 | 56.99 | 52.1 | 53.6 | 10.65 Thousand |
| 30 Nov, 2023 | 54.0 | 55.0 | 53.0 | 54.84 | 21.38 Thousand |
| 29 Nov, 2023 | 49.97 | 57.75 | 49.27 | 53.87 | 88.5 Thousand |
| 28 Nov, 2023 | 49.88 | 51.28 | 49.66 | 49.97 | 4755.00 |
| 24 Nov, 2023 | 50.88 | 50.98 | 49.0 | 49.5 | 4271.00 |
| 23 Nov, 2023 | 51.78 | 52.28 | 49.6 | 50.03 | 4154.00 |
| 22 Nov, 2023 | 51.78 | 53.2 | 50.0 | 50.98 | 28.28 Thousand |
| 21 Nov, 2023 | 49.94 | 51.0 | 48.36 | 50.4 | 255.86 Thousand |
CITZ
003015
002725
300677
002916
300373