Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 64.97 | 66.0 | 62.8 | 64.07 | 70.41 Thousand |
| 31 Jan, 2024 | 63.85 | 65.9 | 63.15 | 64.1 | 19.31 Thousand |
| 30 Jan, 2024 | 65.0 | 65.0 | 62.5 | 63.52 | 176.33 Thousand |
| 29 Jan, 2024 | 63.84 | 66.5 | 62.06 | 64.91 | 31.2 Thousand |
| 25 Jan, 2024 | 65.84 | 66.48 | 62.01 | 63.79 | 13.7 Thousand |
| 24 Jan, 2024 | 64.0 | 65.0 | 63.15 | 64.88 | 10.91 Thousand |
| 23 Jan, 2024 | 67.0 | 67.0 | 63.65 | 64.0 | 15.96 Thousand |
| 20 Jan, 2024 | 66.22 | 67.89 | 66.0 | 67.0 | 7043.00 |
| 19 Jan, 2024 | 67.51 | 68.0 | 66.6 | 67.97 | 17.31 Thousand |
| 18 Jan, 2024 | 67.5 | 72.29 | 66.12 | 72.29 | 11.9 Thousand |
CITZ
003015
002725
300677
002916
300373