Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 53.65 53.65 50.6 50.95 2306.00
26 Oct, 2023 52.36 52.9 46.0 51.37 20.48 Thousand
25 Oct, 2023 48.8 53.0 47.51 52.36 34.76 Thousand
23 Oct, 2023 46.97 50.0 46.0 48.21 65.72 Thousand
20 Oct, 2023 40.28 47.64 40.0 45.46 98.71 Thousand
19 Oct, 2023 39.9 41.0 39.4 39.78 64.85 Thousand
18 Oct, 2023 40.38 40.38 39.31 39.9 81.4 Thousand
17 Oct, 2023 40.48 40.48 39.23 40.28 3348.00
16 Oct, 2023 40.2 40.78 39.92 40.01 8333.00
13 Oct, 2023 40.72 40.72 40.0 40.05 1889.00