Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 55.13 | 56.88 | 55.0 | 55.35 | 11.61 Thousand |
| 03 Apr, 2024 | 56.99 | 57.0 | 55.54 | 56.3 | 6568.00 |
| 02 Apr, 2024 | 58.98 | 59.4 | 55.68 | 57.4 | 24.09 Thousand |
| 01 Apr, 2024 | 60.0 | 60.4 | 58.0 | 58.61 | 4841.00 |
| 28 Mar, 2024 | 60.4 | 60.4 | 57.56 | 59.96 | 8760.00 |
| 27 Mar, 2024 | 59.99 | 60.48 | 57.2 | 59.19 | 18.07 Thousand |
| 26 Mar, 2024 | 58.0 | 60.0 | 58.0 | 59.72 | 18.66 Thousand |
| 22 Mar, 2024 | 55.21 | 58.8 | 55.2 | 58.0 | 25.46 Thousand |
| 21 Mar, 2024 | 55.65 | 56.28 | 54.99 | 56.0 | 57.73 Thousand |
| 20 Mar, 2024 | 56.48 | 56.48 | 54.0 | 55.9 | 21.32 Thousand |
CITZ
003015
002725
300677
002916
300373