Garnet International Limited (GARNETINT.BO)

INR 124.55

(-2.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 109.2 113.0 109.2 113.0 11.36 Thousand
13 Sep, 2024 111.4 111.4 111.4 111.4 13.59 Thousand
12 Sep, 2024 114.0 115.0 113.65 113.65 48.78 Thousand
11 Sep, 2024 117.4 117.75 115.95 115.95 50.84 Thousand
10 Sep, 2024 111.75 115.5 111.75 115.5 84.04 Thousand
09 Sep, 2024 114.0 114.0 114.0 114.0 84.04 Thousand
08 Sep, 2024 114.0 114.0 114.0 114.0 2825.00
06 Sep, 2024 116.3 116.3 116.3 116.3 17.09 Thousand
05 Sep, 2024 119.0 119.0 118.65 118.65 40.73 Thousand
04 Sep, 2024 124.0 124.0 121.05 121.05 58.09 Thousand