Garnet International Limited (GARNETINT.BO)
INR 124.55
(-2.08%)
INR 124.55
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 136.0 | 136.0 | 130.0 | 134.65 | 26.83 Thousand |
| 14 Oct, 2024 | 134.0 | 137.75 | 129.0 | 136.8 | 29.18 Thousand |
| 11 Oct, 2024 | 134.65 | 135.5 | 131.8 | 134.0 | 18.4 Thousand |
| 10 Oct, 2024 | 121.0 | 132.8 | 120.4 | 132.0 | 37.24 Thousand |
| 09 Oct, 2024 | 128.85 | 128.85 | 120.5 | 126.6 | 22.92 Thousand |
| 08 Oct, 2024 | 125.95 | 129.9 | 123.0 | 126.3 | 29.94 Thousand |
| 07 Oct, 2024 | 126.6 | 126.6 | 117.5 | 125.2 | 49.25 Thousand |
| 04 Oct, 2024 | 120.95 | 120.95 | 117.4 | 120.6 | 10.92 Thousand |
| 03 Oct, 2024 | 119.3 | 119.3 | 119.0 | 119.0 | 8030.00 |
| 01 Oct, 2024 | 119.3 | 119.3 | 119.3 | 119.3 | 17.48 Thousand |
CITZ
003015
002725
300677
002916
300373