Garnet International Limited (GARNETINT.BO)
INR 119.55
(0.29%)
INR 119.55
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 124.75 | 125.0 | 121.05 | 124.0 | 19.06 Thousand |
| 12 Nov, 2024 | 123.85 | 125.85 | 119.05 | 124.7 | 10.15 Thousand |
| 11 Nov, 2024 | 125.0 | 125.45 | 124.0 | 124.95 | 7015.00 |
| 08 Nov, 2024 | 125.0 | 125.8 | 123.0 | 124.8 | 5675.00 |
| 07 Nov, 2024 | 127.85 | 127.95 | 123.8 | 125.0 | 8304.00 |
| 06 Nov, 2024 | 129.45 | 130.0 | 124.0 | 126.4 | 14.83 Thousand |
| 05 Nov, 2024 | 126.5 | 128.0 | 124.6 | 127.25 | 14.8 Thousand |
| 04 Nov, 2024 | 129.25 | 129.25 | 123.1 | 127.4 | 19.25 Thousand |
| 01 Nov, 2024 | 123.75 | 130.0 | 123.75 | 129.35 | 5474.00 |
| 31 Oct, 2024 | 125.15 | 126.8 | 125.0 | 126.55 | 3030.00 |
CITZ
003015
002725
300677
002916
300373