Garnet International Limited (GARNETINT.BO)
INR 122.95
(3.28%)
INR 122.95
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 116.0 | 117.9 | 112.3 | 117.55 | 11.71 Thousand |
| 12 Mar, 2025 | 117.0 | 119.45 | 111.0 | 113.0 | 24.94 Thousand |
| 11 Mar, 2025 | 118.95 | 118.95 | 116.0 | 116.0 | 713.00 |
| 10 Mar, 2025 | 122.0 | 122.0 | 113.0 | 116.7 | 14.71 Thousand |
| 07 Mar, 2025 | 119.95 | 123.0 | 113.1 | 118.05 | 33.8 Thousand |
| 06 Mar, 2025 | 114.7 | 120.0 | 109.95 | 118.35 | 61.41 Thousand |
| 05 Mar, 2025 | 117.0 | 123.95 | 115.7 | 115.7 | 9418.00 |
| 04 Mar, 2025 | 121.75 | 129.5 | 121.75 | 121.75 | 8662.00 |
| 03 Mar, 2025 | 140.25 | 140.25 | 128.15 | 128.15 | 9519.00 |
| 28 Feb, 2025 | 127.5 | 138.0 | 127.0 | 134.85 | 16.34 Thousand |
CITZ
003015
002725
300677
002916
300373