Garnet International Limited (GARNETINT.BO)

INR 174.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 125.95 129.9 123.0 126.3 29.94 Thousand
07 Oct, 2024 126.6 126.6 117.5 125.2 49.25 Thousand
04 Oct, 2024 120.95 120.95 117.4 120.6 10.92 Thousand
03 Oct, 2024 119.3 119.3 119.0 119.0 8030.00
01 Oct, 2024 119.3 119.3 119.3 119.3 17.48 Thousand
30 Sep, 2024 117.0 117.0 117.0 117.0 8086.00
27 Sep, 2024 114.0 114.75 114.0 114.75 9237.00
26 Sep, 2024 116.2 116.2 112.5 112.5 7884.00
25 Sep, 2024 113.0 114.7 113.0 114.5 12.13 Thousand
24 Sep, 2024 112.4 112.5 112.0 112.5 8390.00