PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1115.0 1125.0 1067.5 1078.0 12 Thousand
19 Nov, 2024 1080.0 1109.95 1052.0 1094.85 25.62 Thousand
18 Nov, 2024 1089.0 1089.0 1050.0 1083.25 23.5 Thousand
14 Nov, 2024 1048.7 1068.9 1011.0 1062.05 18.87 Thousand
13 Nov, 2024 1041.0 1041.0 991.0 1005.0 12.12 Thousand
12 Nov, 2024 1031.0 1056.65 1011.1 1043.4 28.87 Thousand
11 Nov, 2024 1022.4 1039.0 980.0 1029.05 21 Thousand
08 Nov, 2024 1035.0 1052.0 1029.25 1031.6 20.37 Thousand
07 Nov, 2024 962.1 1039.95 945.0 1033.75 29.5 Thousand
06 Nov, 2024 965.0 989.95 965.0 974.05 15.75 Thousand