PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 903.0 | 910.0 | 852.0 | 861.05 | 13.5 Thousand |
| 21 Oct, 2024 | 896.0 | 910.0 | 877.0 | 882.3 | 6500.00 |
| 18 Oct, 2024 | 905.0 | 916.0 | 905.0 | 910.65 | 4750.00 |
| 17 Oct, 2024 | 920.0 | 928.0 | 910.05 | 926.6 | 6750.00 |
| 16 Oct, 2024 | 923.95 | 935.0 | 901.1 | 920.0 | 16.5 Thousand |
| 15 Oct, 2024 | 925.0 | 925.0 | 889.0 | 898.65 | 9500.00 |
| 14 Oct, 2024 | 891.0 | 946.95 | 891.0 | 912.15 | 12.5 Thousand |
| 11 Oct, 2024 | 927.8 | 927.8 | 875.5 | 892.5 | 12 Thousand |
| 10 Oct, 2024 | 946.0 | 952.0 | 908.0 | 915.65 | 9250.00 |
| 09 Oct, 2024 | 891.0 | 925.0 | 872.55 | 917.65 | 19.75 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE