PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1002.05
(3.34%)
INR 1002.05
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1039.95 | 1039.95 | 1001.35 | 1002.05 | 12.75 Thousand |
| 09 Apr, 2025 | 960.0 | 982.0 | 940.0 | 969.7 | 6375.00 |
| 08 Apr, 2025 | 969.95 | 984.0 | 940.0 | 973.3 | 7500.00 |
| 07 Apr, 2025 | 901.0 | 943.9 | 900.8 | 916.0 | 44.25 Thousand |
| 04 Apr, 2025 | 1034.8 | 1035.0 | 985.05 | 1000.85 | 19 Thousand |
| 03 Apr, 2025 | 978.0 | 1007.75 | 978.0 | 1007.75 | 16.75 Thousand |
| 02 Apr, 2025 | 913.75 | 959.8 | 906.0 | 959.8 | 14 Thousand |
| 01 Apr, 2025 | 879.2 | 925.4 | 879.2 | 914.1 | 32.75 Thousand |
| 28 Mar, 2025 | 976.25 | 994.0 | 925.45 | 925.45 | 43.87 Thousand |
| 27 Mar, 2025 | 1010.0 | 1011.0 | 970.0 | 974.15 | 11.5 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE