PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1360.0 1427.45 1360.0 1427.45 5250.00
02 Jan, 2025 1357.95 1360.0 1317.2 1359.5 3375.00
01 Jan, 2025 1319.65 1358.0 1300.0 1357.95 2625.00
31 Dec, 2024 1320.55 1327.0 1255.0 1319.65 5375.00
30 Dec, 2024 1338.45 1338.45 1300.0 1317.65 4000.00
27 Dec, 2024 1328.95 1373.5 1286.15 1338.9 6875.00
26 Dec, 2024 1312.05 1360.0 1285.0 1309.8 4750.00
24 Dec, 2024 1320.0 1320.0 1255.0 1301.95 7250.00
23 Dec, 2024 1374.3 1377.85 1300.0 1306.0 13.12 Thousand
20 Dec, 2024 1359.0 1408.0 1359.0 1372.8 7875.00