PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1395.0 1407.9 1367.0 1395.0 8000.00
18 Dec, 2024 1400.0 1429.5 1400.0 1408.5 6000.00
17 Dec, 2024 1384.15 1410.25 1355.0 1399.6 9125.00
16 Dec, 2024 1349.95 1420.0 1349.95 1384.15 7375.00
13 Dec, 2024 1353.0 1360.0 1262.0 1358.0 16.75 Thousand
12 Dec, 2024 1400.05 1430.0 1360.05 1377.7 19.12 Thousand
11 Dec, 2024 1365.0 1458.0 1363.2 1433.7 46.5 Thousand
10 Dec, 2024 1319.0 1350.0 1297.0 1328.4 22.12 Thousand
09 Dec, 2024 1224.75 1287.0 1211.0 1273.55 19.25 Thousand
06 Dec, 2024 1185.0 1230.0 1180.0 1206.15 17.75 Thousand