PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1159.0 | 1165.9 | 1140.0 | 1160.7 | 8000.00 |
| 04 Dec, 2024 | 1130.0 | 1160.0 | 1103.05 | 1142.4 | 6625.00 |
| 03 Dec, 2024 | 1120.0 | 1134.75 | 1102.6 | 1130.0 | 4750.00 |
| 02 Dec, 2024 | 1097.8 | 1110.95 | 1070.0 | 1103.9 | 14.25 Thousand |
| 29 Nov, 2024 | 1054.0 | 1123.7 | 1016.0 | 1104.95 | 20 Thousand |
| 28 Nov, 2024 | 1106.9 | 1106.9 | 1050.0 | 1054.85 | 12 Thousand |
| 27 Nov, 2024 | 1128.0 | 1128.0 | 1085.0 | 1092.35 | 19.25 Thousand |
| 26 Nov, 2024 | 1085.0 | 1117.5 | 1085.0 | 1107.35 | 11.75 Thousand |
| 25 Nov, 2024 | 1101.55 | 1121.0 | 1070.05 | 1102.5 | 17.62 Thousand |
| 22 Nov, 2024 | 1078.0 | 1088.5 | 1055.6 | 1069.8 | 8250.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE