PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 984.0 1014.0 960.0 984.95 14.5 Thousand
04 Nov, 2024 1004.75 1004.75 958.05 966.8 33.5 Thousand
01 Nov, 2024 1026.0 1045.0 988.05 1004.75 7750.00
31 Oct, 2024 1021.0 1026.0 980.05 1006.45 20.5 Thousand
30 Oct, 2024 916.0 997.4 916.0 993.55 26.25 Thousand
29 Oct, 2024 928.0 930.0 880.0 913.35 25.25 Thousand
28 Oct, 2024 978.0 982.0 925.0 938.15 63.75 Thousand
25 Oct, 2024 959.0 985.0 922.0 961.2 29.5 Thousand
24 Oct, 2024 921.9 1047.4 900.0 960.0 181.5 Thousand
23 Oct, 2024 875.0 930.0 870.95 917.5 18.25 Thousand