INR 1395.7
(-0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 984.0 | 1014.0 | 960.0 | 984.95 | 14.5 Thousand |
04 Nov, 2024 | 1004.75 | 1004.75 | 958.05 | 966.8 | 33.5 Thousand |
01 Nov, 2024 | 1026.0 | 1045.0 | 988.05 | 1004.75 | 7750.00 |
31 Oct, 2024 | 1021.0 | 1026.0 | 980.05 | 1006.45 | 20.5 Thousand |
30 Oct, 2024 | 916.0 | 997.4 | 916.0 | 993.55 | 26.25 Thousand |
29 Oct, 2024 | 928.0 | 930.0 | 880.0 | 913.35 | 25.25 Thousand |
28 Oct, 2024 | 978.0 | 982.0 | 925.0 | 938.15 | 63.75 Thousand |
25 Oct, 2024 | 959.0 | 985.0 | 922.0 | 961.2 | 29.5 Thousand |
24 Oct, 2024 | 921.9 | 1047.4 | 900.0 | 960.0 | 181.5 Thousand |
23 Oct, 2024 | 875.0 | 930.0 | 870.95 | 917.5 | 18.25 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE