PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 440.0 440.0 412.5 417.75 5000.00
14 Dec, 2023 434.0 440.0 434.0 440.0 1000.00
13 Dec, 2023 441.0 441.0 425.0 434.0 4500.00
12 Dec, 2023 417.05 450.95 417.0 421.0 13 Thousand
11 Dec, 2023 423.1 424.0 417.0 417.0 3000.00
08 Dec, 2023 412.0 442.0 412.0 423.1 2000.00
07 Dec, 2023 430.0 441.0 430.0 441.0 5500.00
06 Dec, 2023 425.05 425.05 420.0 424.0 12.5 Thousand
05 Dec, 2023 428.0 428.0 407.55 419.85 12.5 Thousand