PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 565.0 | 584.35 | 557.0 | 575.05 | 22.5 Thousand |
| 12 Jan, 2024 | 547.45 | 561.5 | 535.0 | 560.5 | 30 Thousand |
| 11 Jan, 2024 | 528.0 | 535.5 | 515.0 | 535.5 | 18.5 Thousand |
| 10 Jan, 2024 | 498.2 | 510.0 | 498.2 | 510.0 | 7500.00 |
| 09 Jan, 2024 | 490.2 | 513.85 | 472.1 | 497.0 | 16.5 Thousand |
| 08 Jan, 2024 | 495.05 | 500.55 | 490.2 | 490.2 | 13 Thousand |
| 05 Jan, 2024 | 529.95 | 534.5 | 516.0 | 516.0 | 12 Thousand |
| 04 Jan, 2024 | 521.0 | 545.0 | 520.0 | 528.95 | 30.5 Thousand |
| 03 Jan, 2024 | 491.0 | 534.7 | 489.95 | 534.7 | 64 Thousand |
| 02 Jan, 2024 | 482.0 | 490.05 | 460.1 | 490.05 | 16 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE