PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 609.0 | 620.0 | 600.0 | 620.0 | 1500.00 |
| 12 Feb, 2024 | 651.0 | 651.0 | 609.0 | 609.0 | 4000.00 |
| 09 Feb, 2024 | 607.0 | 629.0 | 580.5 | 629.0 | 8000.00 |
| 08 Feb, 2024 | 644.0 | 644.0 | 607.0 | 607.0 | 8000.00 |
| 07 Feb, 2024 | 621.05 | 621.05 | 618.0 | 618.0 | 2500.00 |
| 06 Feb, 2024 | 640.0 | 651.0 | 610.2 | 639.8 | 7000.00 |
| 05 Feb, 2024 | 608.3 | 639.0 | 608.0 | 635.0 | 15.5 Thousand |
| 02 Feb, 2024 | 640.0 | 640.0 | 640.0 | 640.0 | 500.00 |
| 01 Feb, 2024 | 695.0 | 695.0 | 665.0 | 665.0 | 3500.00 |
| 31 Jan, 2024 | 700.55 | 700.55 | 680.0 | 695.0 | 5000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE