PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 481.0 | 501.95 | 477.6 | 477.6 | 5500.00 |
| 12 Mar, 2024 | 530.0 | 530.0 | 502.7 | 502.7 | 23 Thousand |
| 11 Mar, 2024 | 560.0 | 584.0 | 529.15 | 529.15 | 21.5 Thousand |
| 07 Mar, 2024 | 550.0 | 561.0 | 530.3 | 561.0 | 4500.00 |
| 06 Mar, 2024 | 543.0 | 555.0 | 529.85 | 555.0 | 8500.00 |
| 05 Mar, 2024 | 550.0 | 569.0 | 550.0 | 557.7 | 4000.00 |
| 04 Mar, 2024 | 561.0 | 565.0 | 541.5 | 555.0 | 24.5 Thousand |
| 01 Mar, 2024 | 587.0 | 587.0 | 570.0 | 570.0 | 4500.00 |
| 29 Feb, 2024 | 592.0 | 595.0 | 584.1 | 587.0 | 5500.00 |
| 28 Feb, 2024 | 622.4 | 622.4 | 590.9 | 590.9 | 5500.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE