PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 539.0 | 539.0 | 506.0 | 532.6 | 9500.00 |
| 27 Mar, 2024 | 535.0 | 548.0 | 512.0 | 530.0 | 2500.00 |
| 26 Mar, 2024 | 539.5 | 539.5 | 530.0 | 530.0 | 1500.00 |
| 22 Mar, 2024 | 547.0 | 547.0 | 520.1 | 539.5 | 2500.00 |
| 21 Mar, 2024 | 502.6 | 547.0 | 502.6 | 547.0 | 10.5 Thousand |
| 20 Mar, 2024 | 537.4 | 550.0 | 524.0 | 524.0 | 3000.00 |
| 19 Mar, 2024 | 490.1 | 527.1 | 490.1 | 527.1 | 5500.00 |
| 18 Mar, 2024 | 532.0 | 532.0 | 502.0 | 502.0 | 2500.00 |
| 15 Mar, 2024 | 517.8 | 517.8 | 490.0 | 507.0 | 6500.00 |
| 14 Mar, 2024 | 454.0 | 501.45 | 453.75 | 493.15 | 39.5 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE