PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 530.0 | 537.95 | 525.0 | 525.5 | 18 Thousand |
| 29 Apr, 2024 | 513.8 | 557.8 | 513.8 | 527.25 | 57 Thousand |
| 26 Apr, 2024 | 540.8 | 542.0 | 540.8 | 540.8 | 8500.00 |
| 25 Apr, 2024 | 629.0 | 629.0 | 569.25 | 569.25 | 20.5 Thousand |
| 24 Apr, 2024 | 617.4 | 617.4 | 589.0 | 599.2 | 14 Thousand |
| 23 Apr, 2024 | 610.0 | 616.0 | 602.0 | 614.25 | 5000.00 |
| 22 Apr, 2024 | 600.0 | 607.4 | 567.0 | 589.0 | 13 Thousand |
| 19 Apr, 2024 | 581.9 | 582.1 | 576.95 | 582.0 | 20 Thousand |
| 18 Apr, 2024 | 546.0 | 554.4 | 528.0 | 554.4 | 18.5 Thousand |
| 16 Apr, 2024 | 512.0 | 530.0 | 512.0 | 528.0 | 2500.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE