PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 496.0 503.0 479.95 499.0 14.25 Thousand
28 May, 2024 512.0 513.45 495.9 499.9 5750.00
27 May, 2024 519.9 525.15 519.9 522.0 9000.00
24 May, 2024 519.0 519.0 500.0 500.15 5250.00
23 May, 2024 520.0 520.0 515.0 520.0 4250.00
22 May, 2024 509.25 525.0 509.0 524.35 8500.00
21 May, 2024 520.0 527.0 503.35 520.05 3750.00
18 May, 2024 522.0 534.0 518.45 518.6 4250.00
17 May, 2024 505.5 520.0 505.3 518.45 3500.00
16 May, 2024 514.95 519.7 502.0 505.3 6500.00