PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 588.1 594.0 570.1 570.1 5250.00
26 Jun, 2024 531.0 590.4 531.0 584.95 13.25 Thousand
25 Jun, 2024 543.7 551.0 537.65 546.5 5000.00
24 Jun, 2024 590.0 590.0 550.1 560.5 4750.00
21 Jun, 2024 620.0 620.0 571.0 582.0 18.25 Thousand
20 Jun, 2024 531.0 586.3 500.0 586.3 45.5 Thousand
19 Jun, 2024 531.0 537.4 521.0 533.0 7250.00
18 Jun, 2024 501.15 530.95 500.0 521.0 12.5 Thousand
14 Jun, 2024 503.05 515.0 503.05 510.75 4750.00
13 Jun, 2024 524.9 525.0 502.6 507.55 3500.00