PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 528.0 | 528.0 | 518.0 | 519.3 | 3000.00 |
| 11 Jun, 2024 | 528.0 | 528.0 | 503.5 | 521.75 | 5250.00 |
| 10 Jun, 2024 | 505.0 | 520.0 | 484.0 | 500.0 | 9250.00 |
| 07 Jun, 2024 | 519.0 | 519.0 | 499.75 | 505.5 | 3000.00 |
| 06 Jun, 2024 | 467.0 | 481.65 | 465.0 | 481.65 | 11 Thousand |
| 05 Jun, 2024 | 460.55 | 465.0 | 438.5 | 458.75 | 21 Thousand |
| 04 Jun, 2024 | 470.0 | 490.0 | 461.55 | 461.55 | 26.75 Thousand |
| 03 Jun, 2024 | 511.0 | 511.0 | 478.0 | 485.8 | 13.25 Thousand |
| 31 May, 2024 | 505.0 | 505.0 | 485.0 | 487.55 | 4500.00 |
| 30 May, 2024 | 500.0 | 501.95 | 480.0 | 481.4 | 5000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE