PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 531.0 | 532.0 | 505.0 | 510.0 | 8000.00 |
| 14 May, 2024 | 490.0 | 514.35 | 490.0 | 514.35 | 4500.00 |
| 13 May, 2024 | 500.0 | 505.0 | 478.0 | 489.9 | 15 Thousand |
| 10 May, 2024 | 497.95 | 500.0 | 490.25 | 494.2 | 4500.00 |
| 09 May, 2024 | 523.0 | 525.0 | 488.8 | 497.95 | 7250.00 |
| 08 May, 2024 | 508.0 | 520.0 | 508.0 | 514.5 | 4250.00 |
| 07 May, 2024 | 501.0 | 513.0 | 500.0 | 508.0 | 10 Thousand |
| 06 May, 2024 | 520.0 | 521.5 | 508.0 | 514.5 | 14.25 Thousand |
| 03 May, 2024 | 522.65 | 536.95 | 522.65 | 525.0 | 9000.00 |
| 02 May, 2024 | 527.0 | 531.0 | 520.0 | 527.9 | 10 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE