PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1045.05
(-4.96%)
INR 1045.05
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1036.0 | 1095.0 | 1036.0 | 1045.05 | 15.37 Thousand |
| 21 Apr, 2025 | 1005.5 | 1104.85 | 1005.5 | 1099.55 | 29.37 Thousand |
| 17 Apr, 2025 | 1007.0 | 1020.0 | 990.5 | 1004.45 | 16.25 Thousand |
| 16 Apr, 2025 | 1048.95 | 1048.95 | 1006.0 | 1018.1 | 10 Thousand |
| 15 Apr, 2025 | 1002.05 | 1045.5 | 1002.05 | 1018.4 | 11.62 Thousand |
| 11 Apr, 2025 | 1039.95 | 1039.95 | 1001.35 | 1002.05 | 12.75 Thousand |
| 09 Apr, 2025 | 960.0 | 982.0 | 940.0 | 969.7 | 6375.00 |
| 08 Apr, 2025 | 969.95 | 984.0 | 940.0 | 973.3 | 7500.00 |
| 07 Apr, 2025 | 901.0 | 943.9 | 900.8 | 916.0 | 44.25 Thousand |
| 04 Apr, 2025 | 1034.8 | 1035.0 | 985.05 | 1000.85 | 19 Thousand |
NXPL
GSC
0212
BLUEJET
3681
BASE