PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1435.0 1435.0 1363.0 1375.8 8000.00
16 Jan, 2025 1490.0 1503.95 1425.5 1434.0 8500.00
15 Jan, 2025 1474.95 1485.0 1430.0 1469.0 6125.00
14 Jan, 2025 1441.0 1474.0 1386.0 1463.6 5750.00
13 Jan, 2025 1435.0 1487.9 1389.25 1442.0 12.75 Thousand
10 Jan, 2025 1445.0 1470.0 1380.0 1462.35 9125.00
09 Jan, 2025 1425.0 1450.0 1410.0 1435.0 5125.00
08 Jan, 2025 1427.5 1460.0 1391.05 1410.3 5875.00
07 Jan, 2025 1400.0 1429.0 1390.0 1420.95 4375.00
06 Jan, 2025 1460.0 1460.0 1372.2 1377.45 7750.00