PNGS GARGI FASHION JEWELLERY L (GARGI.BO)
INR 1395.7
(-0.91%)
INR 1395.7
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 720.0 | 720.0 | 690.9 | 708.7 | 36.25 Thousand |
| 10 Jul, 2024 | 715.0 | 743.0 | 700.0 | 727.25 | 14.75 Thousand |
| 09 Jul, 2024 | 773.95 | 773.95 | 710.35 | 722.6 | 20.75 Thousand |
| 08 Jul, 2024 | 749.95 | 774.0 | 711.0 | 747.7 | 38.5 Thousand |
| 05 Jul, 2024 | 652.0 | 706.9 | 651.0 | 706.9 | 78.25 Thousand |
| 04 Jul, 2024 | 639.95 | 657.0 | 620.0 | 642.65 | 40.5 Thousand |
| 03 Jul, 2024 | 607.4 | 614.9 | 585.0 | 601.0 | 15.75 Thousand |
| 02 Jul, 2024 | 592.0 | 609.8 | 589.2 | 597.95 | 6250.00 |
| 01 Jul, 2024 | 600.0 | 615.0 | 584.5 | 586.8 | 9750.00 |
| 28 Jun, 2024 | 541.0 | 589.0 | 541.0 | 577.9 | 7000.00 |
NXPL
GSC
0212
BLUEJET
3681
BASE