PNGS GARGI FASHION JEWELLERY L (GARGI.BO)

INR 1395.7

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 726.5 762.8 726.5 745.25 22.25 Thousand
25 Jul, 2024 705.0 732.0 705.0 726.5 9000.00
24 Jul, 2024 711.0 715.0 695.0 709.75 13 Thousand
23 Jul, 2024 650.0 685.0 620.7 683.3 22 Thousand
22 Jul, 2024 645.0 665.0 640.0 653.35 8250.00
19 Jul, 2024 650.0 654.9 639.7 648.8 29 Thousand
18 Jul, 2024 710.8 710.8 670.0 673.35 8250.00
16 Jul, 2024 710.95 711.95 697.35 703.5 5250.00
15 Jul, 2024 718.0 720.0 690.0 715.0 16.5 Thousand
12 Jul, 2024 715.0 735.5 706.0 716.65 10.5 Thousand